Dayforce - Биржевая Цена


Цена Chg День Год Дата
4iG Nyrt 1,832.00 -14.00 -0.76% 130.15% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Allied Electronics Corporation 2,145.00 -62.00 -2.81% 52.13% 2025-07-02
Bittium Oyj 8.34 0.05 0.60% -2.11% 2025-07-02
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
FDM 221.00 5.00 2.31% -45.43% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Five9 26.62 0.14 0.53% -38.28% 2025-07-01
Formula Systems 1985 43,820.00 120.00 0.27% 62.30% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
Hilan 28,710.00 -70.00 -0.24% 43.34% 2025-07-02
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Magic Software Enterprises 6,670.00 50.00 0.76% 75.90% 2025-07-02
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Matrix IT 12,050.00 60.00 0.50% 75.43% 2025-07-02
Novabase 8.00 0.10 1.27% 41.59% 2025-07-02
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Paycom Software 233.80 2.40 1.04% 64.49% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Paylocity 182.30 1.11 0.61% 37.87% 2025-07-01
Pegasystems 52.52 -1.61 -2.97% 78.85% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
SAP 252.05 -3.55 -1.39% 34.31% 2025-07-02
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.43% 2025-07-02
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
WithSecure Oyj 0.98 -0.01 -0.71% -5.22% 2025-07-02
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Цена День Год Дата
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6205 -6.95 -0.11% 12.07% 2025-07-02